ChartRaven
CHART
RAVEN

Market Movers

US Market · as of Aug 27, 2026, 10:22 PM

Symbol Name Last Change Chg % Volume
PPCBPropanc Biopharma, Inc.2.20+0.98+91.73%97,147,435
EPOW0.44+0.30+71.21%16,838,511
CHOWChowChow Cloud International Holdings Limited0.66+0.24+63.12%138,876,934
AEMDAethlon Medical Inc2.18+1.03+45.37%1,252
ATXIAvenue Therapeutics Inc0.58+0.16+37.38%2,501
LGPSLogProstyle Inc.1.52+0.28+31.58%44,127,917
SZZLSizzle Acquisition Corp.10.45+2.47+30.85%22,458
GME.WTGameStop Corp. WT2.38+0.55+30.28%3,997,611
USDEStablecoinX Inc.8.04+1.77+29.50%21,136,556
RYETRUANYUN EDAI TECHNOLOGY INC0.98+0.27+29.35%4,168,716
OKTAOkta Inc172.89+38.02+28.19%16,326,436
AVATAvalanche Treasury Corporation0.64+0.15+27.30%17,977
TJGCTJGC Group Limited7.89+1.62+25.84%20,800
FLYX.WTflyExclusive, Inc.0.12+0.02+24.40%381
GENVRGen Digital Inc. Contingent Value Rights4.90+0.96+24.37%80,697
MODDModular Medical, Inc.3.67+0.79+23.24%3,940
CRMsalesforce.com Inc251.96+45.85+22.25%55,409,963
QLEP.WTQuantum Leap Acquisition Corp WT0.16+0.03+21.95%469
BMRABiomerica Inc2.07+0.37+21.76%3,166,603
VNCEVince Holding Corp7.74+1.37+21.51%650,457
AMPGZAmplitech Group, Inc. Series B Right0.26+0.05+21.12%3,357
ESTCElastic NV83.68+17.36+20.92%5,081,922
CRWDCrowdstrike Holdings Inc227.95+38.53+20.34%23,369,966
ZCMDZhongchao Inc0.96+0.16+19.83%215,981
AIOSNiSun International Enterprise Development Group Co., Ltd. Class A16.77+2.78+19.51%57,926
JFBJFB Construction Holdings Class A Common Stock4.78+0.77+19.05%797,175
NCPLNetcapital Inc.0.53+0.09+18.58%94,301,169
MOVEMovano Inc.11.26+1.75+18.40%2,721
OBAITG-17, Inc. Common Stock0.37+0.06+18.29%62,233,927
AZIOAzio AI Holdings, Inc.1.34+0.21+18.10%11,774,758
AIIRAir Global PLC8.01+1.20+17.62%2,001
GSUNGolden Sun Education Group Limited0.33+0.05+17.41%36,112,162
JNVRJanover Inc. - Common Stock5.28+0.78+17.33%1,335,700
WKSPWorksport Ltd.0.64+0.09+17.32%190,635,114
DFDVJanover Inc.5.27+0.77+17.00%3,350,933
HSDTHelius Medical Technologies Inc2.42+0.35+16.91%39,475
INTZIntrusion, Inc.0.81+0.12+16.75%1,106,026
FVNFuture Vision II Acquisition Corporation Ordinary shares11.50+1.65+16.75%123,866
COPR.WTCOPR.WT1.75+0.25+16.67%9,006
BIRDAllbirds, Inc.2.77+0.38+16.14%6,976,054
LASELaser Photonics Corp1.59+0.23+16.08%4,658,568
LMFALM Funding America Inc1.23+0.17+16.04%794,206
MBRXMoleculin Biotech Inc0.69+0.09+15.83%1,509,622
TAOPTaoping Inc1.11+0.15+15.63%108,316
EVTVEnvirotech Vehicles, Inc.1.35+0.18+15.58%11,794,826
VNRXVolitionRX Ltd0.51+0.06+15.33%351,356,990
VEEVVeeva Systems Inc282.16+37.44+15.30%6,408,234
PWCMPowerCompute, Inc.1.23+0.16+15.21%265,046
TONXVerb Technology Company, Inc.3.43+0.45+15.10%26,021
GOAIEVA LIVE INC.1.99+0.27+14.84%122,270

Stock Screener

Symbol Name Exch Close Chg % Volume Mkt Cap P/E
BABAAlibaba Group Holding Limited - CEDEARBCBA21,480.00+1.27%15,9043439.42T148.21AR
AAPLApple Inc. CEDEARBCBA25,220.00+1.82%95,6392244.95T12.63AR
AVGOCLBroadcom Inc.BVS———2138.48T65.36CL
AMZNAmazon.com Inc. - CEDEARBCBA2,910.00+0.26%358,8582100.86T15.82AR
005930Samsung Electronics Co., Ltd.KRX266,000.00+1.72%17,888,0381848.49T42.62KR
005935Samsung Electronics Co., Ltd. (Preferred)KRX194,300.00-1.27%4,109,5351365.86T31.34KR
000660SK hynix Inc.KRX1,730,000.00+2.49%3,431,4311228.05T27.88KR
BCSBarclays PLCBCBA43,500.00+0.09%34887.24T77.89AR
BBCABank Central Asia TbkIDX6,350.00-0.78%86,115,900771.05T13.69ID
ABBVCLAbbVie Inc.BVS———467.31T115.29CL
BBRIBank Rakyat Indonesia (Persero) TbkIDX3,130.00-1.57%159,003,300447.21T7.63ID
AMDCLAdvanced Micro Devices, Inc.BVS———425.23T185.19CL
AMMNAmman Mineral Internasional TbkIDX4,390.00-2.44%77,753,300290.37T27.37ID
ACNCLAccenture plc Class ABVS———233.25T32.57CL
ABEVAmbev S.A. ADRBCBA13,980.00-0.29%1,048226.54T51.42AR
BBVBanco Bilbao Vizcaya Argentaria S.A.BCBA46,560.00+0.61%157226.17T269.46AR
ADBECLAdobe Inc.BVS———217.59T13.40CL
ANHAnheuser-Busch InBev SA/NVJSE———199.70T21.97ZA
ASIIAstra International TbkIDX4,780.00-0.21%47,671,400199.52T6.56ID
ADPAutomatic Data Processing Inc. CEDEARBCBA75,400.00-0.07%105160.63T25.38AR
402340SK Square Co., Ltd.KRX1,068,000.00+0.95%482,253152.11T18.56KR
AAPL01Apple Inc. Depositary ReceiptSET———135.39T0.12TH
BBNIBank Negara Indonesia (Persero) TbkIDX3,680.00+0.00%38,659,400133.38T6.57ID
AMDAdvanced Micro Devices Inc Canadian Depositary ReceiptBCBA77,250.00+0.68%32,563128.08T17.70AR
AMXAmérica Móvil S.A.B. de C.V.BCBA38,020.00-0.16%226124.22T16.92AR
005380Hyundai Motor Co.KRX398,000.00-2.45%1,181,548108.66T11.50KR
AZNAstraZeneca PLC CEDEARBCBA66,850.00-1.40%976103.09T6.77AR
009150Samsung Electro-Mechanics Co., Ltd.KRX1,385,000.00+4.14%709,92399.42T138.79KR
000300Dhautonex Co., Ltd.KRX21,086,206.00+0.00%096.29T208774.32KR
373220LG Energy Solution Ltd.KRX370,500.00+5.56%432,29286.46T-80.59KR
AAPLApple Inc.BMV5,330.00+1.58%2,92182.45T39.39MX
AMZN80Amazon.com, Inc. Depositary ReceiptSET———77.69T0.01TH
AMZN01Amazon.com Inc. Depositary ReceiptSET———77.14T0.09TH
ABEV3Ambev S.A. - CEDEARBCBA4,695.00-4.18%86376.88T5292.55AR
ADROAlamtri Resources IndonesiaIDX2,610.00-0.76%50,134,70074.02T8.06ID
ANTMAneka Tambang TbkIDX3,160.00-0.94%125,424,80072.09T8.70ID
207940Samsung Biologics Co., Ltd.KRX1,594,000.00-0.31%29,76771.66T58.13KR
ABBVAbbVie Inc. - Depositary ReceiptBCBA42,200.00-0.57%91671.63T13.23AR
AGLAnglo American plcJSE———71.52T12460.56ZA
AVGOBroadcom Inc Canadian Depositary Receipt (CAD Hedged)BCBA14,660.00+0.21%92,56771.51T211.38AR
ANGAngloGold Ashanti plcJSE———71.00T11.74ZA
AADIAdaro Andalan Indonesia PTIDX10,000.00-2.44%9,256,70068.14T5.20ID
AIGAmerican International Group, Inc. CEDEARBCBA24,800.00+1.39%32967.23T15.11AR
ADMRAdaro Minerals Indonesia TbkIDX1,685.00+0.30%46,383,90063.78T11.96ID
2330Taiwan Semiconductor Manufacturing Company LimitedTWSE2,410.00-0.21%17,557,73663.27T33.11CN
028260Samsung C&T CorporationKRX375,500.00-3.10%415,11460.05T24.62KR
105560KB Financial Group Inc.KRX168,100.00+0.90%839,16459.16T10.93KR
BBDBanco Bradesco S.A. CEDEARBCBA5,210.00+0.19%284,03958.72T9.27AR
012450Hanwha Aerospace Co., Ltd.KRX1,150,000.00+5.80%151,77156.85T38.73KR
AMRTSumber Alfaria Trijaya TbkIDX1,380.00-2.47%29,307,20056.30T15.75ID
1–50 of 55,853
Charts - Key Features

1 of 11: Real-time quotes for US equities, forex, crypto, and EU markets. Pre-market and after hours included.

© 2026 ChartRaven
Privacy| Terms